AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PING CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001804352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $225 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 20,000 Value ($000) $224 Avg Close $10.71 Range $8.50 - $12.45

Q3 2024

Shares 20,000 Value ($000) $225 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 20,000 Value ($000) $227 Avg Close $13.14 Range $10.96 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$225	$12.32	$10.90 - $14.01
Q2 2025	20,000	$224	$10.71	$8.50 - $12.45
Q3 2024	20,000	$225	$10.58	$9.07 - $11.98
Q2 2024	20,000	$227	$13.14	$10.96 - $15.61