AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 133,597 Value ($000) $1,699 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 130,997 Value ($000) $1,577 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 130,997 Value ($000) $1,661 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 130,997 Value ($000) $2,391 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 125,997 Value ($000) $2,263 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 154,838 Value ($000) $2,936 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	133,597	$1,699	$13.56	$11.65 - $15.18
Q3 2022	130,997	$1,577	$13.94	$11.85 - $15.71
Q2 2022	130,997	$1,661	$16.65	$11.93 - $21.42
Q1 2022	130,997	$2,391	$17.00	$12.44 - $19.76
Q4 2021	125,997	$2,263	$19.18	$16.15 - $22.35
Q3 2021	154,838	$2,936	$20.27	$18.28 - $22.19