AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $15 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 961 Value ($000) $11 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 961 Value ($000) $11 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,369 Value ($000) $14 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,369 Value ($000) $24 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,369 Value ($000) $15 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 961 Value ($000) $11 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,997 Value ($000) $31 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,997 Value ($000) $27 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 2,218 Value ($000) $28 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,616 Value ($000) $47 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 2,616 Value ($000) $39 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,239 Value ($000) $41 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,239 Value ($000) $39 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 3,239 Value ($000) $43 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 3,239 Value ($000) $59 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,239 Value ($000) $58 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 3,725 Value ($000) $76 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,725 Value ($000) $79 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,265 Value ($000) $102 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,895 Value ($000) $46 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,895 Value ($000) $36 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 6,878 Value ($000) $90 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 5,029 Value ($000) $62 Avg Close $22.75 Range $10.01 - $30.78