AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 70 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 77 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 45 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 133 Value ($000) $2 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 173 Value ($000) $2 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 157 Value ($000) $3 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 93 Value ($000) $2 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 93 Value ($000) $2 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 93 Value ($000) $2 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 93 Value ($000) $2 Avg Close $19.29 Range $14.71 - $26.09
Q2 2020
Shares 1,420 Value ($000) $19 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,420 Value ($000) $17 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,420 Value ($000) $41 Avg Close $28.37 Range $24.34 - $31.46