AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 25 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 25 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45

Q2 2024

Shares 25 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 25 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 225 Value ($000) $3 Avg Close $12.56 Range $10.86 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$13.49	$11.16 - $16.35
Q3 2025	25	$0	$12.32	$10.90 - $14.01
Q2 2025	25	$0	$10.71	$8.50 - $12.45
Q2 2024	25	$0	$13.14	$10.96 - $15.61
Q1 2024	25	$0	$14.51	$12.78 - $16.15
Q4 2023	225	$3	$12.56	$10.86 - $14.67