AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,843 Value ($000) $182 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 20,443 Value ($000) $236 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 20,443 Value ($000) $229 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 18,670 Value ($000) $197 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 14,243 Value ($000) $242 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 359,284 Value ($000) $32 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 25,045 Value ($000) $284 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 17,575 Value ($000) $271 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 15,675 Value ($000) $215 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 15,475 Value ($000) $195 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 18,843 Value ($000) $338 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 19,066 Value ($000) $281 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 28,418 Value ($000) $361 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 23,086 Value ($000) $278 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 16,536 Value ($000) $210 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 62,796 Value ($000) $1,146 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 36,069 Value ($000) $648 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 23,819 Value ($000) $489 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 9,603 Value ($000) $204 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,914 Value ($000) $77 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 4,914 Value ($000) $77 Avg Close $13.86 Range $10.63 - $18.63