AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,310 Value ($000) $182 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 14,291 Value ($000) $271 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 21,126 Value ($000) $396 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 17,624 Value ($000) $350 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 16,697 Value ($000) $330 Avg Close $22.62 Range $19.64 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,310	$182	$16.65	$11.93 - $21.42
Q1 2022	14,291	$271	$17.00	$12.44 - $19.76
Q4 2021	21,126	$396	$19.18	$16.15 - $22.35
Q3 2021	17,624	$350	$20.27	$18.28 - $22.19
Q2 2021	16,697	$330	$22.62	$19.64 - $26.04