AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,462 Value ($000) $268 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 44,139 Value ($000) $495 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 31,507 Value ($000) $332 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 39,644 Value ($000) $691 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 47,319 Value ($000) $532 Avg Close $10.58 Range $9.07 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,462	$268	$13.49	$11.16 - $16.35
Q2 2025	44,139	$495	$10.71	$8.50 - $12.45
Q1 2025	31,507	$332	$15.06	$10.06 - $19.10
Q4 2024	39,644	$691	$14.38	$10.57 - $18.20
Q3 2024	47,319	$532	$10.58	$9.07 - $11.98