AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,768 Value ($000) $288 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 12,835 Value ($000) $144 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 48,015 Value ($000) $539 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 13,416 Value ($000) $142 Avg Close $15.06 Range $10.06 - $19.10

Q3 2023

Shares 6,060 Value ($000) $78 Avg Close $15.52 Range $12.50 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,768	$288	$13.49	$11.16 - $16.35
Q3 2025	12,835	$144	$12.32	$10.90 - $14.01
Q2 2025	48,015	$539	$10.71	$8.50 - $12.45
Q1 2025	13,416	$142	$15.06	$10.06 - $19.10
Q3 2023	6,060	$78	$15.52	$12.50 - $19.08