AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 167 Value ($000) $2 Avg Close $12.56 Range $10.86 - $14.67
Q2 2022
Shares 214 Value ($000) $3 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,064 Value ($000) $19 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 214 Value ($000) $4 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 279 Value ($000) $6 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 2,735 Value ($000) $58 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,821 Value ($000) $67 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,821 Value ($000) $44 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,821 Value ($000) $35 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,867 Value ($000) $37 Avg Close $12.13 Range $8.25 - $22.80