AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,631 Value ($000) $347 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 23,037 Value ($000) $259 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 42,913 Value ($000) $481 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 45,390 Value ($000) $479 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 46,021 Value ($000) $802 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 45,875 Value ($000) $516 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 51,645 Value ($000) $585 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 53,214 Value ($000) $817 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 46,504 Value ($000) $639 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 49,262 Value ($000) $631 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 57,874 Value ($000) $1,038 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 64,126 Value ($000) $946 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 66,838 Value ($000) $850 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 63,983 Value ($000) $770 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 67,915 Value ($000) $861 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 58,299 Value ($000) $1,064 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 52,156 Value ($000) $937 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 59,130 Value ($000) $1,213 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 100,752 Value ($000) $2,137 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 71,384 Value ($000) $1,706 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 145,650 Value ($000) $2,352 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 130,030 Value ($000) $1,598,000 Avg Close $12.53 Range $10.71 - $15.10