AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 549,786 Value ($000) $6,180 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,914,890 Value ($000) $21,485 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 631,300 Value ($000) $6,660 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 174,537 Value ($000) $1,962 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 673,879 Value ($000) $7,635 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 210,862 Value ($000) $3,237 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 16,218 Value ($000) $208 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 824,754 Value ($000) $14,796 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 499,698 Value ($000) $7,371 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 472,594 Value ($000) $6,011 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 564,216 Value ($000) $6,793 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 413,436 Value ($000) $5,242 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 272,078 Value ($000) $4,966 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 125,452 Value ($000) $2,574 Avg Close $20.27 Range $18.28 - $22.19
Q1 2021
Shares 10,422 Value ($000) $249 Avg Close $19.29 Range $14.71 - $26.09