AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,503 Value ($000) $28 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,503 Value ($000) $28 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 2,518 Value ($000) $27 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,503 Value ($000) $44 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,503 Value ($000) $28 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 2,503 Value ($000) $28 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 2,503 Value ($000) $38 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 850 Value ($000) $11 Avg Close $15.52 Range $12.50 - $19.08
Q1 2022
Shares 32 Value ($000) $1 Avg Close $17.00 Range $12.44 - $19.76
Q2 2021
Shares 672 Value ($000) $14 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 672 Value ($000) $16 Avg Close $19.29 Range $14.71 - $26.09