AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,667 Value ($000) $301 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 18,759 Value ($000) $211 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 13,604 Value ($000) $153 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 13,604 Value ($000) $144 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 12,204 Value ($000) $213 Avg Close $14.38 Range $10.57 - $18.20

Q4 2020

Shares 11,875 Value ($000) $146 Avg Close $13.86 Range $10.63 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,667	$301	$13.49	$11.16 - $16.35
Q3 2025	18,759	$211	$12.32	$10.90 - $14.01
Q2 2025	13,604	$153	$10.71	$8.50 - $12.45
Q1 2025	13,604	$144	$15.06	$10.06 - $19.10
Q4 2024	12,204	$213	$14.38	$10.57 - $18.20
Q4 2020	11,875	$146	$13.86	$10.63 - $18.63