AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $2,950 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 41,999 Value ($000) $534 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 200 Value ($000) $2 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 200 Value ($000) $2 Avg Close $16.65 Range $11.93 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$2,950	$15.59	$12.53 - $17.64
Q4 2022	41,999	$534	$13.56	$11.65 - $15.18
Q3 2022	200	$2	$13.94	$11.85 - $15.71
Q2 2022	200	$2	$16.65	$11.93 - $21.42