AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $22 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,447 Value ($000) $16 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,454 Value ($000) $16 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,479 Value ($000) $16 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,477 Value ($000) $26 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,397 Value ($000) $16 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 665 Value ($000) $8 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,538 Value ($000) $24 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,328 Value ($000) $18 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,303 Value ($000) $17 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,415 Value ($000) $25 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,325 Value ($000) $20 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 402 Value ($000) $5 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 47 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 47 Value ($000) $1 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 648 Value ($000) $12 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35