AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $2 Avg Close $15.52 Range $12.50 - $19.08
Q1 2022
Shares 1,000 Value ($000) $18 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,000 Value ($000) $18 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,000 Value ($000) $21 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,000 Value ($000) $21 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,000 Value ($000) $16 Avg Close $13.86 Range $10.63 - $18.63