AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,717 Value ($000) $885 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 76,040 Value ($000) $855 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 89,751 Value ($000) $1,007 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 70,845 Value ($000) $747 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 39,807 Value ($000) $694 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 66,338 Value ($000) $746 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 61,902 Value ($000) $701 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 40,219 Value ($000) $617 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 40,219 Value ($000) $553 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 34,817 Value ($000) $446 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 24,209 Value ($000) $434 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 38,875 Value ($000) $573 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 41,700 Value ($000) $530 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 49,126 Value ($000) $591 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 49,126 Value ($000) $622 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 52,445 Value ($000) $957 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 16,478 Value ($000) $295 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 16,739 Value ($000) $343 Avg Close $20.27 Range $18.28 - $22.19
Q1 2021
Shares 10,435 Value ($000) $249 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 9,927 Value ($000) $156 Avg Close $13.86 Range $10.63 - $18.63