AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,055 Value ($000) $22 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,055 Value ($000) $22 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,055 Value ($000) $25 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 1,055 Value ($000) $17 Avg Close $13.86 Range $10.63 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,055	$22	$20.27	$18.28 - $22.19
Q2 2021	1,055	$22	$22.62	$19.64 - $26.04
Q1 2021	1,055	$25	$19.29	$14.71 - $26.09
Q4 2020	1,055	$17	$13.86	$10.63 - $18.63