AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,690 Value ($000) $490 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 24,095 Value ($000) $254 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 14,373 Value ($000) $251 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 22,808 Value ($000) $256 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 81,015 Value ($000) $918 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 11,850 Value ($000) $182 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 14,050 Value ($000) $192 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 14,050 Value ($000) $180 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 17,700 Value ($000) $318 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 39,450 Value ($000) $582 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 50,388 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 25,150 Value ($000) $303 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 11,520 Value ($000) $146 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,640 Value ($000) $212 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,924 Value ($000) $214 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 12,209 Value ($000) $251 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,959 Value ($000) $275 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 13,603 Value ($000) $319 Avg Close $19.29 Range $14.71 - $26.09