AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,815 Value ($000) $43 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 2,129 Value ($000) $24 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,813 Value ($000) $28 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,815	$43	$10.58	$9.07 - $11.98
Q2 2024	2,129	$24	$13.14	$10.96 - $15.61
Q1 2024	1,813	$28	$14.51	$12.78 - $16.15