AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,366 Value ($000) $309 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 24,685 Value ($000) $403 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 22,335 Value ($000) $401 Avg Close $19.18 Range $16.15 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,366	$309	$16.65	$11.93 - $21.42
Q1 2022	24,685	$403	$17.00	$12.44 - $19.76
Q4 2021	22,335	$401	$19.18	$16.15 - $22.35