AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796,809 Value ($000) $27,545 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,167,745 Value ($000) $13,125 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,194,866 Value ($000) $13,406 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,485,990 Value ($000) $15,677 Avg Close $15.06 Range $10.06 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796,809	$27,545	$13.49	$11.16 - $16.35
Q3 2025	1,167,745	$13,125	$12.32	$10.90 - $14.01
Q2 2025	1,194,866	$13,406	$10.71	$8.50 - $12.45
Q1 2025	1,485,990	$15,677	$15.06	$10.06 - $19.10