AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 658 Value ($000) $7 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,827 Value ($000) $28 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,517 Value ($000) $62 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 5,383 Value ($000) $69 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 7,973 Value ($000) $143 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 5,983 Value ($000) $88 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 9,108 Value ($000) $116 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 10,667 Value ($000) $128 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 11,110 Value ($000) $141 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,370 Value ($000) $208 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,488 Value ($000) $206 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 21,990 Value ($000) $451 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 30,423 Value ($000) $645 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 31,373 Value ($000) $750 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 10,309 Value ($000) $163 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 6,950 Value ($000) $85 Avg Close $12.53 Range $10.71 - $15.10