AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,814 Value ($000) $457 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 22,846 Value ($000) $257 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 16,743 Value ($000) $188 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 18,246 Value ($000) $192 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 33 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 17,256 Value ($000) $196 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 82 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15