AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 529 Value ($000) $8 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 503 Value ($000) $6 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 499 Value ($000) $6 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 490 Value ($000) $6 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 43 Value ($000) $1 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 36 Value ($000) $1 Avg Close $19.18 Range $16.15 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	529	$8	$15.59	$12.53 - $17.64
Q4 2022	503	$6	$13.56	$11.65 - $15.18
Q3 2022	499	$6	$13.94	$11.85 - $15.71
Q2 2022	490	$6	$16.65	$11.93 - $21.42
Q1 2022	43	$1	$17.00	$12.44 - $19.76
Q4 2021	36	$1	$19.18	$16.15 - $22.35