AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,150 Value ($000) $616 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 27,641 Value ($000) $311 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 13,400 Value ($000) $150 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 9,740 Value ($000) $170 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,150	$616	$13.49	$11.16 - $16.35
Q3 2025	27,641	$311	$12.32	$10.90 - $14.01
Q2 2025	13,400	$150	$10.71	$8.50 - $12.45
Q4 2024	9,740	$170	$14.38	$10.57 - $18.20