AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,917 Value ($000) $22 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 5,831 Value ($000) $65 Avg Close $10.71 Range $8.50 - $12.45

Q1 2023

Shares 9,999 Value ($000) $140 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 10,924 Value ($000) $139 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 10,935 Value ($000) $132 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 10,937 Value ($000) $139 Avg Close $16.65 Range $11.93 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,917	$22	$12.32	$10.90 - $14.01
Q2 2025	5,831	$65	$10.71	$8.50 - $12.45
Q1 2023	9,999	$140	$15.59	$12.53 - $17.64
Q4 2022	10,924	$139	$13.56	$11.65 - $15.18
Q3 2022	10,935	$132	$13.94	$11.85 - $15.71
Q2 2022	10,937	$139	$16.65	$11.93 - $21.42