AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,741 Value ($000) $143 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 11,696 Value ($000) $131 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 12,477 Value ($000) $132 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 12,323 Value ($000) $215 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,741	$143	$12.32	$10.90 - $14.01
Q2 2025	11,696	$131	$10.71	$8.50 - $12.45
Q1 2025	12,477	$132	$15.06	$10.06 - $19.10
Q4 2024	12,323	$215	$14.38	$10.57 - $18.20