AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $29 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,652 Value ($000) $19 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,083 Value ($000) $23 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 50,645 Value ($000) $534 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,199 Value ($000) $73 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 260 Value ($000) $3 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 143 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 143 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15
Q4 2022
Shares 1,172 Value ($000) $15 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 1,757 Value ($000) $22 Avg Close $16.65 Range $11.93 - $21.42
Q4 2021
Shares 1,371 Value ($000) $25 Avg Close $19.18 Range $16.15 - $22.35