AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,102 Value ($000) $65 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 4,515 Value ($000) $54 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 4,016 Value ($000) $51 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 6,016 Value ($000) $110 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 2,616 Value ($000) $47 Avg Close $19.18 Range $16.15 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,102	$65	$13.56	$11.65 - $15.18
Q3 2022	4,515	$54	$13.94	$11.85 - $15.71
Q2 2022	4,016	$51	$16.65	$11.93 - $21.42
Q1 2022	6,016	$110	$17.00	$12.44 - $19.76
Q4 2021	2,616	$47	$19.18	$16.15 - $22.35