AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,202 Value ($000) $233 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 18,662 Value ($000) $210 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,979 Value ($000) $179 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 16,327 Value ($000) $172 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 10,008 Value ($000) $112 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,190 Value ($000) $115 Avg Close $13.14 Range $10.96 - $15.61
Q2 2022
Shares 14,506 Value ($000) $184 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 13,858 Value ($000) $252 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,428 Value ($000) $223 Avg Close $19.18 Range $16.15 - $22.35