AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,613 Value ($000) $224 Avg Close $14.51 Range $12.78 - $16.15

Q2 2023

Shares 41,038 Value ($000) $736 Avg Close $14.66 Range $12.65 - $17.99

Q1 2021

Shares 9,216 Value ($000) $220 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,613	$224	$14.51	$12.78 - $16.15
Q2 2023	41,038	$736	$14.66	$12.65 - $17.99
Q1 2021	9,216	$220	$19.29	$14.71 - $26.09