AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,100 Value ($000) $538 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 35,300 Value ($000) $397 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 35,300 Value ($000) $396 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 37,550 Value ($000) $396 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 37,250 Value ($000) $649 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 37,840 Value ($000) $425 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 35,940 Value ($000) $407 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 37,540 Value ($000) $576 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 19,140 Value ($000) $263 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 19,540 Value ($000) $250 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 20,640 Value ($000) $370 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 28,190 Value ($000) $416 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 47,740 Value ($000) $607 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 45,440 Value ($000) $547 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 38,790 Value ($000) $492 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 28,990 Value ($000) $529 Avg Close $17.00 Range $12.44 - $19.76