AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,565 Value ($000) $210 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 13,966 Value ($000) $214 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 13,966 Value ($000) $192 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 13,966 Value ($000) $179 Avg Close $15.52 Range $12.50 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,565	$210	$13.14	$10.96 - $15.61
Q1 2024	13,966	$214	$14.51	$12.78 - $16.15
Q4 2023	13,966	$192	$12.56	$10.86 - $14.67
Q3 2023	13,966	$179	$15.52	$12.50 - $19.08