AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,892 Value ($000) $140 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 22,089 Value ($000) $396 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 30,163 Value ($000) $445 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 76,573 Value ($000) $974 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 99,260 Value ($000) $1,195 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 99,746 Value ($000) $1,265 Avg Close $16.65 Range $11.93 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,892	$140	$15.52	$12.50 - $19.08
Q2 2023	22,089	$396	$14.66	$12.65 - $17.99
Q1 2023	30,163	$445	$15.59	$12.53 - $17.64
Q4 2022	76,573	$974	$13.56	$11.65 - $15.18
Q3 2022	99,260	$1,195	$13.94	$11.85 - $15.71
Q2 2022	99,746	$1,265	$16.65	$11.93 - $21.42