AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 305 Value ($000) $3 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 305 Value ($000) $5 Avg Close $14.51 Range $12.78 - $16.15

Q3 2023

Shares 305 Value ($000) $4 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 305 Value ($000) $5 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 305 Value ($000) $5 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 250 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	305	$3	$13.14	$10.96 - $15.61
Q1 2024	305	$5	$14.51	$12.78 - $16.15
Q3 2023	305	$4	$15.52	$12.50 - $19.08
Q2 2023	305	$5	$14.66	$12.65 - $17.99
Q1 2023	305	$5	$15.59	$12.53 - $17.64
Q4 2022	250	$3	$13.56	$11.65 - $15.18