AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,065 Value ($000) $12 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 9,742 Value ($000) $109 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 12,604 Value ($000) $133 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 5,699 Value ($000) $99 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,065	$12	$12.32	$10.90 - $14.01
Q2 2025	9,742	$109	$10.71	$8.50 - $12.45
Q1 2025	12,604	$133	$15.06	$10.06 - $19.10
Q4 2024	5,699	$99	$14.38	$10.57 - $18.20