AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,346 Value ($000) $343 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 21,392 Value ($000) $240 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 22,293 Value ($000) $250 Avg Close $10.71 Range $8.50 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,346	$343	$13.49	$11.16 - $16.35
Q3 2025	21,392	$240	$12.32	$10.90 - $14.01
Q2 2025	22,293	$250	$10.71	$8.50 - $12.45