AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 95,821 Value ($000) $1,086 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 60,065 Value ($000) $922 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 4,828 Value ($000) $66 Avg Close $12.56 Range $10.86 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	95,821	$1,086	$13.14	$10.96 - $15.61
Q1 2024	60,065	$922	$14.51	$12.78 - $16.15
Q4 2023	4,828	$66	$12.56	$10.86 - $14.67