AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,015 Value ($000) $169 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 25,154 Value ($000) $283 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 28,865 Value ($000) $305 Avg Close $15.06 Range $10.06 - $19.10

Q3 2024

Shares 42,058 Value ($000) $473 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 24,573 Value ($000) $278 Avg Close $13.14 Range $10.96 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,015	$169	$13.49	$11.16 - $16.35
Q3 2025	25,154	$283	$12.32	$10.90 - $14.01
Q1 2025	28,865	$305	$15.06	$10.06 - $19.10
Q3 2024	42,058	$473	$10.58	$9.07 - $11.98
Q2 2024	24,573	$278	$13.14	$10.96 - $15.61