AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,009 Value ($000) $644 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 35,568 Value ($000) $400 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 65,734 Value ($000) $738 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 64,104 Value ($000) $676 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 63,568 Value ($000) $1,108 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 56,872 Value ($000) $639 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 47,549 Value ($000) $539 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 24,656 Value ($000) $378 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 21,904 Value ($000) $301 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 20,820 Value ($000) $267 Avg Close $15.52 Range $12.50 - $19.08