AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,465 Value ($000) $3,150 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 418,739 Value ($000) $4,707 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 261,418 Value ($000) $2,933 Avg Close $10.71 Range $8.50 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,465	$3,150	$13.49	$11.16 - $16.35
Q3 2025	418,739	$4,707	$12.32	$10.90 - $14.01
Q2 2025	261,418	$2,933	$10.71	$8.50 - $12.45