AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,468 Value ($000) $1,142 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 75,631 Value ($000) $850 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 37,290 Value ($000) $418 Avg Close $10.71 Range $8.50 - $12.45

Q3 2024

Shares 455,113 Value ($000) $5,115 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 481,224 Value ($000) $5,452 Avg Close $13.14 Range $10.96 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,468	$1,142	$13.49	$11.16 - $16.35
Q3 2025	75,631	$850	$12.32	$10.90 - $14.01
Q2 2025	37,290	$418	$10.71	$8.50 - $12.45
Q3 2024	455,113	$5,115	$10.58	$9.07 - $11.98
Q2 2024	481,224	$5,452	$13.14	$10.96 - $15.61