AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $54 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,002 Value ($000) $23 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,802 Value ($000) $21 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,802 Value ($000) $18 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 3,096 Value ($000) $54 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 3,796 Value ($000) $41 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 3,996 Value ($000) $44 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 3,996 Value ($000) $75 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,096 Value ($000) $68 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 5,496 Value ($000) $86 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 5,696 Value ($000) $120 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 3,696 Value ($000) $68 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 5,469 Value ($000) $92 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 5,469 Value ($000) $86 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,469 Value ($000) $90 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 7,697 Value ($000) $162 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 9,898 Value ($000) $212 Avg Close $19.18 Range $16.15 - $22.35