AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 44 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 44 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 44 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 44 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$0	$10.58	$9.07 - $11.98
Q2 2024	44	$0	$13.14	$10.96 - $15.61
Q1 2024	44	$1	$14.51	$12.78 - $16.15
Q4 2023	44	$1	$12.56	$10.86 - $14.67
Q3 2023	44	$1	$15.52	$12.50 - $19.08