AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,802 Value ($000) $411 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 35,816 Value ($000) $403 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 82,532 Value ($000) $926 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 233,519 Value ($000) $2,464 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 41,320 Value ($000) $720 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 40,446 Value ($000) $455 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 39,901 Value ($000) $452 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 20,246 Value ($000) $311 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 16,134 Value ($000) $222 Avg Close $12.56 Range $10.86 - $14.67