AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,849,686 Value ($000) $871,506 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 56,345,197 Value ($000) $633,320 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 57,777,150 Value ($000) $648,260 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 57,968,542 Value ($000) $611,568 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 58,272,661 Value ($000) $1,015,692 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 54,577,161 Value ($000) $613,447 Avg Close $10.58 Range $9.07 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,849,686	$871,506	$13.49	$11.16 - $16.35
Q3 2025	56,345,197	$633,320	$12.32	$10.90 - $14.01
Q2 2025	57,777,150	$648,260	$10.71	$8.50 - $12.45
Q1 2025	57,968,542	$611,568	$15.06	$10.06 - $19.10
Q4 2024	58,272,661	$1,015,692	$14.38	$10.57 - $18.20
Q3 2024	54,577,161	$613,447	$10.58	$9.07 - $11.98