AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,870 Value ($000) $979 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 57,038 Value ($000) $641 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,945 Value ($000) $145 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 65,284 Value ($000) $689 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 43,541 Value ($000) $759 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 19,918 Value ($000) $224 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 21,531 Value ($000) $244 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 21,846 Value ($000) $335 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 21,866 Value ($000) $300 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 25,204 Value ($000) $323 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 25,932 Value ($000) $465 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 31,733 Value ($000) $468 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 32,560 Value ($000) $414 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 32,211 Value ($000) $388 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 33,271 Value ($000) $422 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 39,131 Value ($000) $714 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 40,439 Value ($000) $726 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 29,531 Value ($000) $606 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 36,604 Value ($000) $776 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 39,825 Value ($000) $952 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 22,153 Value ($000) $349 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 9,695 Value ($000) $119 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,842 Value ($000) $142 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,424 Value ($000) $42 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 13,837 Value ($000) $397 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 15,565 Value ($000) $420 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 15,608 Value ($000) $509 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 707 Value ($000) $22 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 664 Value ($000) $21 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 664 Value ($000) $27 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 549 Value ($000) $21 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 12,083 Value ($000) $628 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 18,391 Value ($000) $957 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 18,548 Value ($000) $881 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 19,364 Value ($000) $975 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 500 Value ($000) $21 Avg Close $43.78 Range $37.97 - $48.32