AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 21 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20
Q1 2024
Shares 6,000 Value ($000) $92 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 6,000 Value ($000) $82 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 6,000 Value ($000) $77 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 6,000 Value ($000) $109 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 6,000 Value ($000) $87 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 6,000 Value ($000) $76 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 6,000 Value ($000) $72 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 9,441 Value ($000) $124 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 9,441 Value ($000) $172 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 9,441 Value ($000) $170 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 11,319 Value ($000) $245 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 11,319 Value ($000) $243 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 11,319 Value ($000) $270 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 11,319 Value ($000) $179 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 11,319 Value ($000) $142 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 11,004 Value ($000) $141 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 8,731 Value ($000) $93 Avg Close $22.75 Range $10.01 - $30.78